Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.1.2026 21:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOMONT.LIBEREC - BAAEMONT (CS0008423653)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.09.99219,30219,300,0000,000,00192,90192,90+3,820192,90192,90
17.09.99219,30219,300,0000,000,00185,80185,80+1,69557185,80185,80
16.09.99219,30219,300,0000,000,00182,70182,70-1,66548182,70182,70
15.09.99219,30219,300,0000,000,00206,20185,80-9,890185,80206,20
14.09.99219,30219,300,0000,000,00206,20206,200,00412206,20206,20
13.09.99219,30219,300,0000,000,00210,50206,20-2,0423 377206,20231,50
10.09.99219,30219,300,0000,000,00210,50210,50+2,780210,50210,50
09.09.99219,30219,300,0000,000,00189,10204,80+9,9826 803189,10204,80
08.09.99219,30219,300,0000,000,00186,20186,20+9,852 793186,20186,20
07.09.99219,30219,300,0000,000,00169,50169,50+9,990169,50169,50
06.09.99219,30219,300,0000,000,00154,10154,10+9,991 233154,10154,10
03.09.99219,30219,300,0000,000,00140,10140,10+9,960140,10140,10
02.09.99219,30219,300,0000,000,00127,40127,400,000127,40127,40
01.09.99219,30219,300,0000,000,00104,40127,40+9,920104,40127,40
31.08.99219,30219,300,0000,000,00115,90115,90-9,940115,90115,90
30.08.99219,30219,300,0000,000,00128,70128,70-10,000128,70128,70
27.08.99219,30219,300,0000,000,00143,00143,00-9,940143,00143,00
26.08.99219,30219,300,0000,000,00158,80158,80-9,970158,80158,80
25.08.99219,30219,300,0000,000,00176,40176,40-9,950176,40176,40
24.08.99219,30219,300,0000,000,00195,90195,90-9,970195,90195,90
23.08.99219,30219,300,0000,000,00217,60217,60-9,970217,60217,60
20.08.99219,30219,300,0000,000,00241,70241,70-4,990241,70241,70
19.08.99219,30219,300,0000,000,00282,60254,40-9,970254,40282,60
16.09. 17:0017.09. 17:00
20.09. 17:0021.09. 17:0022.09. 17:00|aktuální